Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4573 4619 4561 4611 0 +42.11(+0.92%)
May 30, 2022 4591 4591 4550 4569 0 -21.05(-0.46%)
May 27, 2022 4596 4601 4581 4590 0 +2.34(+0.05%)
May 26, 2022 4555 4601 4554 4588 0 +31.58(+0.69%)
May 25, 2022 4523 4563 4515 4556 0 +29.24(+0.65%)
May 24, 2022 4539 4539 4518 4527 0 -11.69(-0.26%)
May 20, 2022 4539 4539 4539 4539 0 +10.52(+0.23%)
May 19, 2022 4529 4543 4519 4528 0 -2.34(-0.05%)
May 18, 2022 4542 4569 4522 4530 0 -9.35(-0.21%)
May 17, 2022 4559 4562 4520 4540 0 -9.36(-0.21%)
May 16, 2022 4556 4567 4540 4549 0 -1.17(-0.03%)
May 13, 2022 4562 4575 4550 4550 0 -7.02(-0.15%)
May 12, 2022 4562 4573 4543 4557 0 -7.02(-0.15%)
May 11, 2022 4562 4596 4520 4564 0 -12.87(-0.28%)
May 10, 2022 4637 4650 4545 4577 0 -60.82(-1.31%)
May 09, 2022 4640 4644 4625 4638 0 -15.21(-0.33%)
May 06, 2022 4643 4654 4611 4653 0 +10.53(+0.23%)
May 05, 2022 4651 4652 4638 4643 0 -7.02(-0.15%)
May 04, 2022 4649 4656 4643 4650 0 +1.17(+0.03%)
May 03, 2022 4644 4650 4642 4649 0 +5.85(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.