Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1489	1489	1489	0	-19.38(-1.28%)
May 27, 2010	1465	1511	1452	1509	0	+72.15(+5.02%)
May 26, 2010	1456	1477	1426	1437	0	-3.60(-0.25%)
May 25, 2010	1389	1444	1372	1440	0	+19.46(+1.37%)
May 24, 2010	1450	1459	1418	1421	0	-21.98(-1.52%)
May 21, 2010	1363	1447	1358	1443	0	+55.18(+3.98%)
May 20, 2010	1403	1431	1386	1388	0	-65.85(-4.53%)
May 19, 2010	1457	1482	1425	1453	0	-12.48(-0.85%)
May 18, 2010	1517	1524	1460	1466	0	-35.66(-2.37%)
May 17, 2010	1506	1526	1461	1501	0	-1.70(-0.11%)
May 14, 2010	1503	1531	1488	1503	0	-34.21(-2.23%)
May 13, 2010	1556	1563	1532	1537	0	-17.72(-1.14%)
May 12, 2010	1542	1564	1532	1555	0	+17.79(+1.16%)
May 11, 2010	1548	1556	1531	1537	0	-3.32(-0.22%)
May 10, 2010	1508	1543	1504	1541	0	+110.02(+7.69%)
May 07, 2010	1438	1469	1398	1431	0	-4.06(-0.28%)
May 06, 2010	1452	1499	1332	1435	0	-55.13(-3.70%)
May 05, 2010	1490	1519	1482	1490	0	-26.91(-1.77%)
May 04, 2010	1539	1546	1501	1517	0	-41.14(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.