Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1710	1725	1704	1719	0	+13.67(+0.80%)
May 23, 2011	1701	1719	1696	1705	0	-12.19(-0.71%)
May 20, 2011	1721	1728	1710	1718	0	-7.63(-0.44%)
May 19, 2011	1732	1736	1713	1725	0	-1.03(-0.06%)
May 18, 2011	1717	1732	1700	1726	0	+10.14(+0.59%)
May 17, 2011	1704	1719	1699	1716	0	+5.38(+0.31%)
May 16, 2011	1705	1722	1698	1711	0	+2.28(+0.13%)
May 13, 2011	1743	1748	1706	1709	0	-37.19(-2.13%)
May 12, 2011	1725	1750	1718	1746	0	+14.56(+0.84%)
May 11, 2011	1746	1750	1724	1731	0	-9.11(-0.52%)
May 10, 2011	1737	1749	1729	1740	0	+11.09(+0.64%)
May 09, 2011	1733	1742	1721	1729	0	-4.01(-0.23%)
May 06, 2011	1772	1777	1722	1733	0	-24.97(-1.42%)
May 05, 2011	1768	1777	1739	1758	0	-25.27(-1.42%)
May 04, 2011	1798	1804	1775	1783	0	-13.21(-0.74%)
May 03, 2011	1811	1818	1776	1797	0	-17.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.