Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1822 1859 1807 1842 0 +22.12(+1.22%)
May 30, 2012 1843 1850 1818 1820 0 -37.84(-2.04%)
May 29, 2012 1843 1859 1832 1857 0 +24.00(+1.31%)
May 25, 2012 1833 1833 1833 0 -9.27(-0.50%)
May 24, 2012 1832 1852 1820 1843 0 +9.62(+0.52%)
May 23, 2012 1813 1836 1797 1833 0 +9.52(+0.52%)
May 22, 2012 1824 1837 1814 1824 0 +5.18(+0.28%)
May 21, 2012 1785 1824 1782 1818 0 +33.60(+1.88%)
May 18, 2012 1810 1826 1778 1785 0 -14.55(-0.81%)
May 17, 2012 1832 1837 1799 1799 0 -29.16(-1.59%)
May 16, 2012 1852 1856 1825 1829 0 -15.84(-0.86%)
May 15, 2012 1850 1857 1838 1844 0 -7.12(-0.38%)
May 14, 2012 1844 1867 1835 1851 0 -10.13(-0.54%)
May 11, 2012 1851 1869 1843 1862 0 +0.99(+0.05%)
May 10, 2012 1869 1872 1847 1861 0 +7.42(+0.40%)
May 09, 2012 1836 1868 1831 1853 0 +1.74(+0.09%)
May 08, 2012 1849 1860 1834 1851 0 -10.12(-0.54%)
May 07, 2012 1840 1870 1839 1862 0 +18.34(+0.99%)
May 04, 2012 1844 1852 1835 1843 0 -11.18(-0.60%)
May 03, 2012 1860 1869 1852 1854 0 -11.71(-0.63%)
May 02, 2012 1868 1874 1853 1866 0 -8.96(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.