Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2132	2141	2104	2112	0	-18.62(-0.87%)
May 28, 2015	2144	2148	2118	2130	0	-13.73(-0.64%)
May 27, 2015	2137	2153	2126	2144	0	+13.17(+0.62%)
May 26, 2015	2149	2150	2119	2131	0	-15.15(-0.71%)
May 22, 2015	2146	2146	2146	2146	0	-5.04(-0.23%)
May 21, 2015	2168	2171	2141	2151	0	-13.02(-0.60%)
May 20, 2015	2175	2185	2160	2164	0	-4.04(-0.19%)
May 19, 2015	2159	2185	2157	2168	0	-1.89(-0.09%)
May 18, 2015	2167	2178	2155	2170	0	-7.08(-0.33%)
May 15, 2015	2154	2188	2149	2177	0	+32.34(+1.51%)
May 14, 2015	2126	2146	2117	2145	0	+34.47(+1.63%)
May 13, 2015	2149	2166	2107	2110	0	-30.15(-1.41%)
May 12, 2015	2120	2152	2098	2141	0	+5.08(+0.24%)
May 11, 2015	2155	2177	2130	2135	0	-37.41(-1.72%)
May 08, 2015	2168	2210	2162	2173	0	+24.71(+1.15%)
May 07, 2015	2130	2161	2125	2148	0	+24.01(+1.13%)
May 06, 2015	2144	2146	2108	2124	0	-17.85(-0.83%)
May 05, 2015	2182	2188	2134	2142	0	-42.79(-1.96%)
May 04, 2015	2199	2209	2178	2185	0	-6.62(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.