Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2041 2055 2033 2042 0 +1.42(+0.07%)
May 30, 2017 2040 2053 2032 2041 0 +0.46(+0.02%)
May 26, 2017 2061 2068 2030 2041 0 -20.96(-1.02%)
May 25, 2017 2085 2089 2059 2061 0 -22.22(-1.07%)
May 24, 2017 2083 2098 2077 2084 0 +2.55(+0.12%)
May 23, 2017 2087 2101 2073 2081 0 -0.89(-0.04%)
May 22, 2017 2076 2088 2063 2082 0 +5.73(+0.28%)
May 19, 2017 2080 2088 2056 2076 0 -2.22(-0.11%)
May 18, 2017 2055 2084 2038 2079 0 +24.89(+1.21%)
May 17, 2017 2026 2076 2024 2054 0 +26.63(+1.31%)
May 16, 2017 2039 2044 2016 2027 0 -10.67(-0.52%)
May 15, 2017 2048 2070 2033 2038 0 -6.96(-0.34%)
May 12, 2017 2028 2051 2023 2045 0 +19.68(+0.97%)
May 11, 2017 1990 2030 1978 2025 0 +26.77(+1.34%)
May 10, 2017 1964 2005 1961 1998 0 +35.59(+1.81%)
May 09, 2017 1980 1985 1949 1963 0 -18.68(-0.94%)
May 08, 2017 1990 1993 1968 1981 0 -2.27(-0.11%)
May 05, 2017 1958 1987 1955 1984 0 +28.95(+1.48%)
May 04, 2017 1964 1973 1924 1955 0 -19.57(-0.99%)
May 03, 2017 2010 2013 1962 1974 0 -29.42(-1.47%)
May 02, 2017 2019 2026 1992 2004 0 -13.73(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.