Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2536	2545	2492	2508	0	-30.63(-1.21%)
May 28, 2015	2569	2578	2501	2539	0	-33.04(-1.28%)
May 27, 2015	2564	2593	2535	2572	0	+15.08(+0.59%)
May 26, 2015	2575	2587	2540	2557	0	-35.26(-1.36%)
May 22, 2015	2592	2592	2592	2592	0	-13.44(-0.52%)
May 21, 2015	2598	2622	2573	2605	0	+5.69(+0.22%)
May 20, 2015	2611	2622	2584	2600	0	-3.95(-0.15%)
May 19, 2015	2626	2637	2567	2604	0	-31.24(-1.19%)
May 18, 2015	2611	2639	2594	2635	0	+17.79(+0.68%)
May 15, 2015	2628	2640	2593	2617	0	-19.06(-0.72%)
May 14, 2015	2623	2645	2606	2636	0	+22.06(+0.84%)
May 13, 2015	2615	2627	2594	2614	0	+12.66(+0.49%)
May 12, 2015	2594	2617	2568	2601	0	+4.30(+0.17%)
May 11, 2015	2589	2618	2574	2597	0	+13.77(+0.53%)
May 08, 2015	2605	2618	2574	2583	0	+2.93(+0.11%)
May 07, 2015	2590	2619	2564	2580	0	-15.84(-0.61%)
May 06, 2015	2582	2612	2554	2596	0	+30.51(+1.19%)
May 05, 2015	2572	2637	2538	2566	0	+30.71(+1.21%)
May 04, 2015	2520	2556	2509	2535	0	+31.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.