Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2888 2927 2872 2905 0 -25.10(-0.86%)
May 30, 2019 2954 2980 2908 2931 0 -14.29(-0.49%)
May 29, 2019 2935 2972 2901 2945 0 -12.74(-0.43%)
May 28, 2019 3003 3022 2947 2958 0 -26.89(-0.90%)
May 24, 2019 3007 3023 2948 2984 0 +41.01(+1.39%)
May 23, 2019 2974 2979 2883 2943 0 -44.42(-1.49%)
May 22, 2019 3006 3027 2963 2988 0 -33.61(-1.11%)
May 21, 2019 2982 3032 2971 3021 0 +53.45(+1.80%)
May 20, 2019 2967 3003 2942 2968 0 -24.20(-0.81%)
May 17, 2019 3033 3066 2988 2992 0 -77.56(-2.53%)
May 16, 2019 3086 3139 3054 3070 0 +1.20(+0.04%)
May 15, 2019 3026 3079 2998 3069 0 +24.37(+0.80%)
May 14, 2019 3053 3082 3014 3044 0 +7.50(+0.25%)
May 13, 2019 3068 3096 2999 3037 0 -107.43(-3.42%)
May 10, 2019 3157 3194 3066 3144 0 -13.80(-0.44%)
May 09, 2019 3135 3175 3094 3158 0 -10.75(-0.34%)
May 08, 2019 3204 3233 3165 3169 0 -49.28(-1.53%)
May 07, 2019 3206 3263 3150 3218 0 -100.67(-3.03%)
May 06, 2019 3256 3337 3235 3319 0 -38.26(-1.14%)
May 03, 2019 3284 3362 3276 3357 0 +94.58(+2.90%)
May 02, 2019 3294 3307 3210 3262 0 -35.67(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.