Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2724	2776	2667	2757	0	-11.96(-0.43%)
May 28, 2020	2898	2900	2747	2769	0	-90.78(-3.17%)
May 27, 2020	2791	2909	2744	2860	0	+148.16(+5.46%)
May 26, 2020	2694	2770	2646	2712	0	+145.33(+5.66%)
May 22, 2020	2531	2578	2477	2566	0	+45.17(+1.79%)
May 21, 2020	2522	2582	2483	2521	0	-11.10(-0.44%)
May 20, 2020	2533	2625	2511	2532	0	+66.03(+2.68%)
May 19, 2020	2484	2556	2437	2466	0	-37.23(-1.49%)
May 18, 2020	2411	2553	2392	2503	0	+231.51(+10.19%)
May 15, 2020	2251	2307	2229	2272	0	+9.81(+0.43%)
May 14, 2020	2171	2278	2097	2262	0	+32.87(+1.47%)
May 13, 2020	2257	2294	2184	2229	0	-48.36(-2.12%)
May 12, 2020	2429	2474	2274	2278	0	-144.06(-5.95%)
May 11, 2020	2392	2445	2340	2422	0	-24.05(-0.98%)
May 08, 2020	2397	2467	2366	2446	0	+110.97(+4.75%)
May 07, 2020	2370	2406	2309	2335	0	+11.37(+0.49%)
May 06, 2020	2398	2410	2295	2323	0	-65.20(-2.73%)
May 05, 2020	2378	2455	2349	2389	0	+100.92(+4.41%)
May 04, 2020	2278	2383	2209	2288	0	-51.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.