Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 976.66 983.03 959.41 974.39 0 +1.69(+0.17%)
May 28, 2009 959.37 981.80 953.49 972.70 0 +16.13(+1.69%)
May 27, 2009 974.04 980.44 954.30 956.57 0 -18.43(-1.89%)
May 26, 2009 947.60 978.12 936.75 975.00 0 +28.39(+3.00%)
May 25, 2009 941.55 958.63 937.56 946.61 0 +0.00(+0.00%)
May 22, 2009 941.55 958.63 937.56 946.61 0 +6.17(+0.66%)
May 21, 2009 942.48 948.41 931.99 940.44 0 -9.99(-1.05%)
May 20, 2009 971.37 975.29 947.70 950.43 0 -13.89(-1.44%)
May 19, 2009 949.64 974.08 945.95 964.32 0 +15.05(+1.59%)
May 18, 2009 960.73 968.27 937.20 949.27 0 -5.27(-0.55%)
May 15, 2009 970.70 974.51 940.28 954.53 0 -20.88(-2.14%)
May 14, 2009 980.16 989.26 963.19 975.42 0 -2.57(-0.26%)
May 13, 2009 992.25 1001 971.93 977.98 0 -28.39(-2.82%)
May 12, 2009 1003 1016 992.30 1006 0 +6.49(+0.65%)
May 11, 2009 996.56 1013 989.38 999.88 0 -6.06(-0.60%)
May 08, 2009 998.51 1029 990.07 1006 0 +16.57(+1.68%)
May 07, 2009 989.38 998.63 973.87 989.37 0 +6.86(+0.70%)
May 06, 2009 994.03 998.33 971.77 982.50 0 -4.21(-0.43%)
May 05, 2009 986.38 995.05 973.74 986.72 0 -2.44(-0.25%)
May 04, 2009 985.02 993.13 977.13 989.16 0 +8.86(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.