Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1036	1036	1036	0	+0.00(+0.00%)
May 27, 2010	1031	1039	1023	1036	0	+17.44(+1.71%)
May 26, 2010	1030	1038	1012	1018	0	-0.90(-0.09%)
May 25, 2010	1009	1021	992.31	1019	0	-9.28(-0.90%)
May 24, 2010	1033	1046	1024	1028	0	-9.36(-0.90%)
May 21, 2010	1021	1041	1014	1038	0	+2.02(+0.20%)
May 20, 2010	1042	1055	1034	1036	0	-33.46(-3.13%)
May 19, 2010	1075	1081	1058	1069	0	-10.52(-0.97%)
May 18, 2010	1096	1102	1077	1080	0	-11.75(-1.08%)
May 17, 2010	1094	1100	1075	1091	0	+1.98(+0.18%)
May 14, 2010	1089	1102	1080	1089	0	-8.16(-0.74%)
May 13, 2010	1101	1113	1093	1098	0	-4.06(-0.37%)
May 12, 2010	1095	1109	1088	1102	0	+3.88(+0.35%)
May 11, 2010	1099	1110	1093	1098	0	+3.34(+0.31%)
May 10, 2010	1084	1096	1080	1094	0	+31.18(+2.93%)
May 07, 2010	1056	1085	1026	1063	0	+6.22(+0.59%)
May 06, 2010	1045	1109	767.61	1057	0	-53.93(-4.85%)
May 05, 2010	1114	1119	1101	1111	0	-1.99(-0.18%)
May 04, 2010	1121	1128	1104	1113	0	-18.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.