Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3178	3190	3126	3146	0	-40.83(-1.28%)
May 28, 2015	3180	3215	3152	3187	0	+14.11(+0.44%)
May 27, 2015	3153	3183	3140	3173	0	+25.43(+0.81%)
May 26, 2015	3163	3174	3131	3147	0	-27.96(-0.88%)
May 22, 2015	3175	3175	3175	3175	0	-5.97(-0.19%)
May 21, 2015	3145	3199	3135	3181	0	+34.93(+1.11%)
May 20, 2015	3143	2842	2803	3146	0	+22.80(+0.73%)
May 19, 2015	3143	2831	2782	3123	0	-18.88(-0.60%)
May 18, 2015	3129	2829	2797	3142	0	+11.70(+0.37%)
May 15, 2015	3127	2823	2788	3131	0	+6.78(+0.22%)
May 14, 2015	3119	3138	3105	3124	0	+19.35(+0.62%)
May 13, 2015	3096	3130	3082	3105	0	+12.38(+0.40%)
May 12, 2015	3096	3114	3072	3092	0	-13.67(-0.44%)
May 11, 2015	3111	3136	3092	3106	0	-6.78(-0.22%)
May 08, 2015	3104	3128	3090	3113	0	+39.29(+1.28%)
May 07, 2015	3056	3094	3043	3073	0	+14.20(+0.46%)
May 06, 2015	3077	3092	3029	3059	0	+3.13(+0.10%)
May 05, 2015	3071	3105	3049	3056	0	-32.55(-1.05%)
May 04, 2015	3080	3108	3067	3089	0	+13.66(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.