Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4120 4187 4089 4161 0 +1.72(+0.04%)
May 30, 2019 4161 4192 4132 4159 0 +8.04(+0.19%)
May 29, 2019 4118 4159 4090 4151 0 +19.87(+0.48%)
May 28, 2019 4178 4190 4128 4131 0 -41.63(-1.00%)
May 24, 2019 4164 4198 4153 4173 0 +32.41(+0.78%)
May 23, 2019 4205 4212 4128 4141 0 -121.12(-2.84%)
May 22, 2019 4290 4306 4254 4262 0 -48.04(-1.11%)
May 21, 2019 4284 4318 4263 4310 0 +54.60(+1.28%)
May 20, 2019 4287 4313 4242 4255 0 -95.66(-2.20%)
May 17, 2019 4386 4422 4347 4351 0 -48.53(-1.10%)
May 16, 2019 4387 4426 4350 4399 0 +20.56(+0.47%)
May 15, 2019 4280 4395 4235 4379 0 +64.43(+1.49%)
May 14, 2019 4215 4350 4204 4314 0 +120.78(+2.88%)
May 13, 2019 4296 4307 4183 4194 0 -176.52(-4.04%)
May 10, 2019 4349 4387 4248 4370 0 -116.53(-2.60%)
May 09, 2019 4446 4515 4400 4487 0 +13.08(+0.29%)
May 08, 2019 4462 4498 4435 4474 0 -10.91(-0.24%)
May 07, 2019 4520 4550 4451 4485 0 -85.99(-1.88%)
May 06, 2019 4552 4585 4525 4570 0 -67.39(-1.45%)
May 03, 2019 4557 4644 4541 4638 0 +108.82(+2.40%)
May 02, 2019 4573 4594 4487 4529 0 -54.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.