Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		943.38	943.38	943.38	0	-9.89(-1.04%)
May 27, 2010	905.96	954.70	918.40	953.27	0	+24.12(+2.60%)
May 26, 2010	917.56	958.81	925.60	929.15	0	-15.55(-1.65%)
May 25, 2010	886.84	946.07	912.77	944.70	0	-3.21(-0.34%)
May 24, 2010	926.64	970.96	945.63	947.91	0	-11.50(-1.20%)
May 21, 2010	930.23	965.75	926.28	959.41	0	+15.75(+1.67%)
May 20, 2010	912.73	962.11	941.16	943.66	0	-37.24(-3.80%)
May 19, 2010	940.78	990.72	956.17	980.91	0	-0.43(-0.04%)
May 18, 2010	961.95	1006	977.21	981.34	0	-6.99(-0.71%)
May 17, 2010	958.69	1001	962.66	988.33	0	-3.87(-0.39%)
May 14, 2010	956.93	1001	977.34	992.21	0	-7.23(-0.72%)
May 13, 2010	980.09	1020	995.05	999.44	0	-22.81(-2.23%)
May 12, 2010	979.51	1029	1004	1022	0	+16.67(+1.66%)
May 11, 2010	1017	1021	1003	1006	0	-22.29(-2.17%)
May 10, 2010	989.07	1029	1019	1028	0	+25.78(+2.57%)
May 07, 2010	1004	1023	985.25	1002	0	+7.59(+0.76%)
May 06, 2010	1018	1046	963.08	994.50	0	-22.85(-2.25%)
May 05, 2010	1028	1046	1013	1017	0	-23.19(-2.23%)
May 04, 2010	1062	1063	1033	1041	0	-36.32(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.