Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 816.45 827.46 810.57 822.17 0 +7.09(+0.87%)
May 27, 2016 815.07 815.07 815.07 815.07 0 -2.01(-0.25%)
May 26, 2016 826.76 828.86 814.34 817.09 0 -8.28(-1.00%)
May 25, 2016 820.01 831.44 815.23 825.37 0 +13.34(+1.64%)
May 24, 2016 807.33 818.66 801.29 812.03 0 +8.27(+1.03%)
May 23, 2016 811.38 819.95 799.88 803.76 0 +17.17(+2.18%)
May 20, 2016 780.73 795.57 779.46 786.59 0 +3.94(+0.50%)
May 19, 2016 786.68 794.61 776.90 782.65 0 +13.98(+1.82%)
May 18, 2016 775.03 779.15 765.70 768.67 0 -7.41(-0.95%)
May 17, 2016 771.01 788.72 768.77 776.08 0 -0.17(-0.02%)
May 16, 2016 775.67 782.33 770.30 776.25 0 -1.56(-0.20%)
May 13, 2016 773.89 784.34 768.64 777.81 0 +5.28(+0.68%)
May 12, 2016 785.95 789.71 764.33 772.53 0 +26.42(+3.54%)
May 11, 2016 750.66 754.00 743.88 746.11 0 -4.21(-0.56%)
May 10, 2016 739.85 754.05 735.55 750.32 0 +10.65(+1.44%)
May 09, 2016 742.91 747.85 736.99 739.67 0 -4.62(-0.62%)
May 06, 2016 741.82 749.79 738.96 744.29 0 +0.78(+0.11%)
May 05, 2016 762.31 764.65 741.38 743.50 0 -16.44(-2.16%)
May 04, 2016 764.96 769.17 754.38 759.94 0 -9.00(-1.17%)
May 03, 2016 775.30 778.32 765.43 768.94 0 -13.72(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.