Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	962.45	967.24	958.00	963.96	0	+0.23(+0.02%)
May 28, 2020	968.50	972.07	959.30	963.73	0	-1.01(-0.11%)
May 27, 2020	961.85	966.73	958.29	964.75	0	+8.35(+0.87%)
May 26, 2020	967.72	973.67	951.51	956.39	0	-8.25(-0.86%)
May 22, 2020	963.15	965.85	960.14	964.65	0	+0.56(+0.06%)
May 21, 2020	959.38	965.35	957.96	964.08	0	+5.35(+0.56%)
May 20, 2020	958.86	962.03	956.18	958.74	0	+3.94(+0.41%)
May 19, 2020	953.74	961.37	948.95	954.80	0	+0.98(+0.10%)
May 18, 2020	947.29	957.91	946.73	953.82	0	+13.67(+1.45%)
May 15, 2020	939.16	944.24	936.58	940.15	0	-0.57(-0.06%)
May 14, 2020	929.96	941.71	925.45	940.72	0	+5.60(+0.60%)
May 13, 2020	943.97	946.05	932.85	935.12	0	-9.77(-1.03%)
May 12, 2020	950.76	957.54	943.27	944.89	0	-6.44(-0.68%)
May 11, 2020	948.15	953.79	944.61	951.34	0	-8.06(-0.84%)
May 08, 2020	950.93	960.87	947.28	959.40	0	+11.31(+1.19%)
May 07, 2020	945.24	955.02	939.37	948.09	0	+8.19(+0.87%)
May 06, 2020	944.09	951.23	937.06	939.90	0	-2.73(-0.29%)
May 05, 2020	938.57	948.24	937.08	942.62	0	+7.59(+0.81%)
May 04, 2020	932.59	935.85	927.65	935.03	0	-0.43(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.