Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1297	1297	1297	0	-5.10(-0.39%)
May 27, 2010	1192	1304	1275	1302	0	+33.89(+2.67%)
May 26, 2010	1193	1290	1264	1268	0	-7.60(-0.60%)
May 25, 2010	1176	1279	1255	1276	0	-14.41(-1.12%)
May 24, 2010	1196	1301	1279	1290	0	-3.00(-0.23%)
May 21, 2010	1273	1298	1259	1293	0	-5.45(-0.42%)
May 20, 2010	1208	1309	1287	1298	0	-29.89(-2.25%)
May 19, 2010	1234	1335	1310	1328	0	+1.35(+0.10%)
May 18, 2010	1257	1350	1326	1327	0	-9.47(-0.71%)
May 17, 2010	1249	1344	1319	1336	0	+1.35(+0.10%)
May 14, 2010	1246	1348	1323	1335	0	-11.87(-0.88%)
May 13, 2010	1266	1361	1343	1347	0	-10.19(-0.75%)
May 12, 2010	1262	1361	1340	1357	0	+11.41(+0.85%)
May 11, 2010	1352	1357	1341	1346	0	-4.96(-0.37%)
May 10, 2010	1256	1353	1340	1351	0	+40.20(+3.07%)
May 07, 2010	1208	1319	1281	1310	0	+7.01(+0.54%)
May 06, 2010	1248	1350	1262	1303	0	-26.06(-1.96%)
May 05, 2010	1338	1345	1327	1330	0	-6.98(-0.52%)
May 04, 2010	1257	1356	1332	1336	0	-20.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.