Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1648	1652	1637	1643	0	+0.82(+0.05%)
May 23, 2011	1645	1652	1635	1642	0	-19.94(-1.20%)
May 20, 2011	1663	1669	1652	1662	0	-4.45(-0.27%)
May 19, 2011	1666	1674	1656	1667	0	+5.23(+0.31%)
May 18, 2011	1656	1664	1645	1662	0	+4.03(+0.24%)
May 17, 2011	1650	1662	1644	1657	0	+3.66(+0.22%)
May 16, 2011	1658	1663	1649	1654	0	-4.81(-0.29%)
May 13, 2011	1660	1673	1653	1659	0	-3.25(-0.20%)
May 12, 2011	1638	1665	1631	1662	0	+19.74(+1.20%)
May 11, 2011	1641	1652	1631	1642	0	+2.70(+0.16%)
May 10, 2011	1629	1642	1625	1639	0	+11.35(+0.70%)
May 09, 2011	1623	1636	1620	1628	0	+8.37(+0.52%)
May 06, 2011	1633	1640	1614	1620	0	+4.09(+0.25%)
May 05, 2011	1638	1641	1606	1616	0	-18.85(-1.15%)
May 04, 2011	1644	1648	1629	1634	0	-11.99(-0.73%)
May 03, 2011	1642	1650	1635	1646	0	+3.35(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.