Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1163	1163	1163	0	-69.85(-5.66%)
May 27, 2010	1187	1251	1201	1233	0	+38.30(+3.21%)
May 26, 2010	1156	1227	1186	1195	0	+11.70(+0.99%)
May 25, 2010	1092	1187	1126	1183	0	+9.79(+0.83%)
May 24, 2010	1170	1225	1171	1174	0	-47.21(-3.87%)
May 21, 2010	1166	1227	1157	1221	0	+31.29(+2.63%)
May 20, 2010	1143	1220	1179	1189	0	-66.58(-5.30%)
May 19, 2010	1225	1290	1231	1256	0	-22.20(-1.74%)
May 18, 2010	1266	1333	1271	1278	0	-13.21(-1.02%)
May 17, 2010	1270	1325	1261	1291	0	-13.99(-1.07%)
May 14, 2010	1260	1340	1286	1305	0	-38.74(-2.88%)
May 13, 2010	1307	1374	1329	1344	0	-7.72(-0.57%)
May 12, 2010	1292	1362	1320	1352	0	+22.21(+1.67%)
May 11, 2010	1342	1356	1323	1330	0	-1.29(-0.10%)
May 10, 2010	1268	1339	1307	1331	0	+67.20(+5.32%)
May 07, 2010	1292	1323	1244	1264	0	-34.77(-2.68%)
May 06, 2010	1333	1378	1220	1299	0	-57.01(-4.21%)
May 05, 2010	1364	1389	1347	1356	0	-34.79(-2.50%)
May 04, 2010	1405	1427	1378	1390	0	-51.21(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.