Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1047 1054 1032 1051 0 +13.01(+1.25%)
May 28, 2009 1037 1042 1019 1038 0 +5.77(+0.56%)
May 27, 2009 1048 1056 1027 1032 0 -29.02(-2.73%)
May 26, 2009 1025 1066 1022 1061 0 +28.51(+2.76%)
May 25, 2009 1039 1046 1031 1033 0 +0.00(+0.00%)
May 22, 2009 1039 1046 1031 1033 0 +1.78(+0.17%)
May 21, 2009 1041 1045 1021 1031 0 -16.09(-1.54%)
May 20, 2009 1055 1068 1044 1047 0 +9.32(+0.90%)
May 19, 2009 1037 1052 1033 1038 0 -17.27(-1.64%)
May 18, 2009 1038 1062 1034 1055 0 -11.68(-1.09%)
May 15, 2009 1060 1083 1052 1067 0 +14.83(+1.41%)
May 14, 2009 1042 1071 1033 1052 0 +2.19(+0.21%)
May 13, 2009 1065 1080 1040 1050 0 -33.66(-3.11%)
May 12, 2009 1087 1094 1065 1084 0 +10.81(+1.01%)
May 11, 2009 1070 1084 1067 1073 0 -40.25(-3.62%)
May 08, 2009 1098 1118 1090 1113 0 +25.81(+2.37%)
May 07, 2009 1110 1114 1075 1087 0 -17.25(-1.56%)
May 06, 2009 1097 1107 1084 1104 0 +19.24(+1.77%)
May 05, 2009 1086 1091 1073 1085 0 -1.27(-0.12%)
May 04, 2009 1069 1087 1063 1086 0 +44.47(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.