Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1215	1215	1215	0	-32.44(-2.60%)
May 27, 2010	1210	1248	1213	1247	0	+61.45(+5.18%)
May 26, 2010	1192	1217	1181	1186	0	-16.50(-1.37%)
May 25, 2010	1163	1206	1159	1202	0	-5.73(-0.47%)
May 24, 2010	1223	1235	1205	1208	0	-35.37(-2.85%)
May 21, 2010	1210	1244	1203	1243	0	+44.01(+3.67%)
May 20, 2010	1191	1222	1192	1199	0	-56.95(-4.53%)
May 19, 2010	1246	1265	1236	1256	0	+17.59(+1.42%)
May 18, 2010	1261	1275	1235	1239	0	-21.51(-1.71%)
May 17, 2010	1249	1267	1229	1260	0	+2.32(+0.18%)
May 14, 2010	1253	1282	1243	1258	0	-21.00(-1.64%)
May 13, 2010	1306	1319	1276	1279	0	-41.92(-3.17%)
May 12, 2010	1304	1331	1306	1321	0	+8.23(+0.63%)
May 11, 2010	1328	1335	1309	1312	0	-21.52(-1.61%)
May 10, 2010	1329	1338	1324	1334	0	+63.88(+5.03%)
May 07, 2010	1291	1304	1244	1270	0	-24.35(-1.88%)
May 06, 2010	1310	1334	1223	1294	0	-12.48(-0.95%)
May 05, 2010	1310	1324	1302	1307	0	-21.66(-1.63%)
May 04, 2010	1349	1355	1317	1329	0	-52.43(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.