Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1639	1645	1619	1625	0	-21.00(-1.28%)
May 28, 2015	1641	1652	1632	1646	0	-5.59(-0.34%)
May 27, 2015	1643	1655	1633	1651	0	+5.54(+0.34%)
May 26, 2015	1660	1661	1637	1646	0	-15.89(-0.96%)
May 22, 2015	1662	1662	1662	1662	0	-2.10(-0.13%)
May 21, 2015	1662	1671	1655	1664	0	-10.54(-0.63%)
May 20, 2015	1660	1681	1653	1674	0	+21.84(+1.32%)
May 19, 2015	1659	1668	1648	1652	0	+0.73(+0.04%)
May 18, 2015	1647	1659	1643	1652	0	-6.04(-0.36%)
May 15, 2015	1653	1661	1645	1658	0	+14.59(+0.89%)
May 14, 2015	1638	1647	1628	1643	0	+7.14(+0.44%)
May 13, 2015	1650	1654	1629	1636	0	+11.94(+0.74%)
May 12, 2015	1634	1637	1619	1624	0	+2.32(+0.14%)
May 11, 2015	1621	1636	1614	1622	0	+5.11(+0.32%)
May 08, 2015	1601	1622	1595	1617	0	+10.52(+0.65%)
May 07, 2015	1605	1609	1588	1606	0	+0.51(+0.03%)
May 06, 2015	1611	1626	1597	1606	0	-7.85(-0.49%)
May 05, 2015	1625	1645	1608	1614	0	-29.41(-1.79%)
May 04, 2015	1645	1656	1633	1643	0	+3.26(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.