Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1791 1801 1786 1796 0 +14.95(+0.84%)
May 30, 2017 1778 1790 1772 1781 0 +1.26(+0.07%)
May 26, 2017 1763 1788 1762 1780 0 +3.90(+0.22%)
May 25, 2017 1766 1780 1754 1776 0 +7.68(+0.43%)
May 24, 2017 1753 1769 1751 1768 0 +15.37(+0.88%)
May 23, 2017 1757 1766 1743 1753 0 -3.45(-0.20%)
May 22, 2017 1760 1763 1752 1756 0 -2.02(-0.11%)
May 19, 2017 1747 1763 1741 1758 0 +22.72(+1.31%)
May 18, 2017 1728 1741 1724 1736 0 +3.63(+0.21%)
May 17, 2017 1749 1757 1728 1732 0 -17.54(-1.00%)
May 16, 2017 1752 1755 1743 1750 0 +17.12(+0.99%)
May 15, 2017 1729 1735 1725 1732 0 -7.80(-0.45%)
May 12, 2017 1738 1748 1732 1740 0 -15.75(-0.90%)
May 11, 2017 1747 1763 1742 1756 0 +2.11(+0.12%)
May 10, 2017 1755 1759 1748 1754 0 +3.39(+0.19%)
May 09, 2017 1749 1754 1746 1750 0 +1.00(+0.06%)
May 08, 2017 1750 1755 1744 1749 0 +5.74(+0.33%)
May 05, 2017 1732 1748 1731 1744 0 +10.95(+0.63%)
May 04, 2017 1723 1735 1721 1733 0 +13.81(+0.80%)
May 03, 2017 1718 1724 1709 1719 0 -0.51(-0.03%)
May 02, 2017 1710 1722 1706 1719 0 +6.70(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.