Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2370	2382	2338	2373	0	+7.40(+0.31%)
May 28, 2020	2338	2397	2337	2365	0	+50.74(+2.19%)
May 27, 2020	2294	2320	2277	2315	0	+18.00(+0.78%)
May 26, 2020	2313	2333	2291	2297	0	-2.21(-0.10%)
May 22, 2020	2293	2303	2274	2299	0	+9.89(+0.43%)
May 21, 2020	2310	2321	2275	2289	0	-18.56(-0.80%)
May 20, 2020	2304	2329	2295	2308	0	+42.95(+1.90%)
May 19, 2020	2292	2304	2260	2265	0	-14.28(-0.63%)
May 18, 2020	2241	2291	2218	2279	0	+46.14(+2.07%)
May 15, 2020	2233	2260	2208	2233	0	+10.05(+0.45%)
May 14, 2020	2205	2226	2184	2223	0	-4.19(-0.19%)
May 13, 2020	2252	2270	2214	2227	0	-49.42(-2.17%)
May 12, 2020	2303	2320	2274	2276	0	-30.69(-1.33%)
May 11, 2020	2303	2314	2284	2307	0	+7.65(+0.33%)
May 08, 2020	2284	2314	2269	2299	0	+34.55(+1.53%)
May 07, 2020	2260	2276	2246	2265	0	+13.09(+0.58%)
May 06, 2020	2263	2274	2236	2252	0	+1.47(+0.07%)
May 05, 2020	2234	2270	2229	2250	0	+41.36(+1.87%)
May 04, 2020	2215	2226	2185	2209	0	-20.53(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.