Indicators

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1909	1949	1896	1937	0	+5.68(+0.29%)
May 28, 2020	1979	1999	1919	1931	0	-23.46(-1.20%)
May 27, 2020	1919	1964	1894	1954	0	+102.62(+5.54%)
May 26, 2020	1846	1882	1826	1852	0	+66.42(+3.72%)
May 22, 2020	1793	1805	1759	1785	0	-10.24(-0.57%)
May 21, 2020	1804	1816	1781	1796	0	-20.55(-1.13%)
May 20, 2020	1796	1834	1780	1816	0	+29.63(+1.66%)
May 19, 2020	1840	1854	1782	1787	0	-57.21(-3.10%)
May 18, 2020	1832	1864	1796	1844	0	+73.11(+4.13%)
May 15, 2020	1788	1807	1763	1771	0	-34.27(-1.90%)
May 14, 2020	1771	1818	1739	1805	0	+1.08(+0.06%)
May 13, 2020	1830	1847	1773	1804	0	-32.47(-1.77%)
May 12, 2020	1915	1919	1822	1836	0	-68.40(-3.59%)
May 11, 2020	1901	1937	1884	1905	0	-18.75(-0.97%)
May 08, 2020	1905	1938	1893	1923	0	+52.15(+2.79%)
May 07, 2020	1861	1920	1850	1871	0	+30.90(+1.68%)
May 06, 2020	1885	1892	1838	1840	0	-21.74(-1.17%)
May 05, 2020	1887	1918	1836	1862	0	-7.05(-0.38%)
May 04, 2020	1876	1893	1842	1869	0	-25.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.