Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1644 1648 1634 1640 0 -0.37(-0.02%)
May 27, 2016 1640 1640 1640 1640 0 +4.43(+0.27%)
May 26, 2016 1638 1641 1632 1636 0 +1.56(+0.10%)
May 25, 2016 1630 1638 1627 1634 0 +10.86(+0.67%)
May 24, 2016 1612 1627 1610 1624 0 +18.33(+1.14%)
May 23, 2016 1606 1611 1602 1605 0 -2.70(-0.17%)
May 20, 2016 1603 1612 1601 1608 0 +11.65(+0.73%)
May 19, 2016 1596 1601 1585 1596 0 -7.10(-0.44%)
May 18, 2016 1603 1617 1594 1603 0 -3.09(-0.19%)
May 17, 2016 1617 1621 1601 1607 0 -12.87(-0.79%)
May 16, 2016 1609 1624 1606 1619 0 +14.95(+0.93%)
May 13, 2016 1613 1619 1600 1604 0 -12.67(-0.78%)
May 12, 2016 1625 1627 1608 1617 0 -2.03(-0.13%)
May 11, 2016 1627 1632 1617 1619 0 -11.48(-0.70%)
May 10, 2016 1619 1631 1616 1631 0 +18.94(+1.18%)
May 09, 2016 1612 1618 1606 1612 0 -2.51(-0.16%)
May 06, 2016 1603 1616 1600 1614 0 +5.31(+0.33%)
May 05, 2016 1614 1618 1604 1609 0 -0.83(-0.05%)
May 04, 2016 1612 1619 1604 1610 0 -10.57(-0.65%)
May 03, 2016 1627 1629 1614 1620 0 -17.92(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.