Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1124	1124	1124	0	-8.65(-0.76%)
May 27, 2010	1093	1136	1085	1133	0	+38.57(+3.52%)
May 26, 2010	1082	1133	1092	1094	0	-1.40(-0.13%)
May 25, 2010	1052	1100	1049	1096	0	-1.27(-0.12%)
May 24, 2010	1096	1121	1090	1097	0	-20.24(-1.81%)
May 21, 2010	1071	1128	1069	1117	0	+26.53(+2.43%)
May 20, 2010	1075	1120	1084	1091	0	-59.99(-5.21%)
May 19, 2010	1148	1181	1129	1151	0	-22.42(-1.91%)
May 18, 2010	1196	1225	1171	1173	0	-20.14(-1.69%)
May 17, 2010	1186	1212	1162	1193	0	-7.07(-0.59%)
May 14, 2010	1189	1224	1182	1200	0	-27.69(-2.26%)
May 13, 2010	1201	1255	1195	1228	0	+31.33(+2.62%)
May 12, 2010	1149	1219	1159	1197	0	+44.09(+3.83%)
May 11, 2010	1164	1175	1147	1152	0	-3.64(-0.31%)
May 10, 2010	1130	1158	1137	1156	0	+65.78(+6.03%)
May 07, 2010	1118	1148	1080	1090	0	-15.57(-1.41%)
May 06, 2010	1113	1172	1052	1106	0	+12.46(+1.14%)
May 05, 2010	1124	1151	1080	1093	0	-52.86(-4.61%)
May 04, 2010	1170	1185	1127	1146	0	-50.48(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.