Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1331	1344	1297	1299	0	-25.42(-1.92%)
May 23, 2011	1334	1343	1318	1325	0	-35.21(-2.59%)
May 20, 2011	1354	1372	1346	1360	0	-0.40(-0.03%)
May 19, 2011	1371	1380	1347	1360	0	+1.40(+0.10%)
May 18, 2011	1341	1368	1332	1359	0	+19.79(+1.48%)
May 17, 2011	1349	1361	1330	1339	0	-22.03(-1.62%)
May 16, 2011	1363	1380	1355	1361	0	-4.00(-0.29%)
May 13, 2011	1384	1395	1355	1365	0	-14.04(-1.02%)
May 12, 2011	1382	1401	1363	1379	0	-10.73(-0.77%)
May 11, 2011	1396	1411	1374	1390	0	-17.59(-1.25%)
May 10, 2011	1395	1413	1386	1408	0	+15.89(+1.14%)
May 09, 2011	1375	1400	1364	1392	0	+12.46(+0.90%)
May 06, 2011	1384	1408	1366	1379	0	+18.31(+1.35%)
May 05, 2011	1341	1376	1322	1361	0	+9.34(+0.69%)
May 04, 2011	1405	1415	1338	1352	0	-96.35(-6.65%)
May 03, 2011	1450	1461	1431	1448	0	-7.71(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.