Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2042 2069 2033 2038 0 -11.16(-0.54%)
May 30, 2013 2036 2062 2021 2049 0 +19.91(+0.98%)
May 29, 2013 2050 2053 2014 2029 0 -34.81(-1.69%)
May 28, 2013 2070 2089 2049 2064 0 +21.20(+1.04%)
May 24, 2013 2042 2042 2042 0 -20.39(-0.99%)
May 23, 2013 2010 2073 1999 2063 0 +2.87(+0.14%)
May 22, 2013 2102 2127 2049 2060 0 -38.19(-1.82%)
May 21, 2013 2104 2121 2079 2098 0 -5.17(-0.25%)
May 20, 2013 2076 2130 2074 2103 0 +26.86(+1.29%)
May 17, 2013 2041 2084 2034 2076 0 +49.10(+2.42%)
May 16, 2013 2025 2047 2000 2027 0 +16.92(+0.84%)
May 15, 2013 1990 2021 1975 2010 0 +48.00(+2.45%)
May 13, 2013 1969 1977 1942 1962 0 -10.04(-0.51%)
May 10, 2013 1961 1982 1947 1972 0 +11.96(+0.61%)
May 09, 2013 1978 1989 1957 1960 0 -9.12(-0.46%)
May 08, 2013 1952 1975 1944 1970 0 +10.77(+0.55%)
May 07, 2013 1958 1978 1939 1959 0 +1.43(+0.07%)
May 06, 2013 1929 1968 1922 1957 0 +30.94(+1.61%)
May 03, 2013 1914 1948 1894 1926 0 +36.42(+1.93%)
May 02, 2013 1867 1918 1847 1890 0 +74.13(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.