Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2082	2092	2058	2079	0	+0.42(+0.02%)
May 28, 2015	2071	2085	2042	2079	0	-3.85(-0.18%)
May 27, 2015	2073	2097	2046	2082	0	+13.76(+0.67%)
May 26, 2015	2109	2113	2052	2069	0	-48.54(-2.29%)
May 22, 2015	2117	2117	2117	2117	0	-39.97(-1.85%)
May 21, 2015	2151	2173	2138	2157	0	+14.61(+0.68%)
May 20, 2015	2151	2170	2125	2143	0	-0.92(-0.04%)
May 19, 2015	2158	2169	2104	2144	0	-21.26(-0.98%)
May 18, 2015	2100	2181	2084	2165	0	+61.27(+2.91%)
May 15, 2015	2050	2140	2039	2103	0	+60.60(+2.97%)
May 14, 2015	2045	2066	2028	2043	0	+11.31(+0.56%)
May 13, 2015	1992	2048	1981	2032	0	+51.44(+2.60%)
May 12, 2015	1985	1999	1952	1980	0	-19.94(-1.00%)
May 11, 2015	1960	2013	1956	2000	0	+23.80(+1.20%)
May 08, 2015	1996	2010	1903	1976	0	-1.71(-0.09%)
May 07, 2015	1976	1990	1958	1978	0	-2.08(-0.11%)
May 06, 2015	1994	2003	1961	1980	0	+0.77(+0.04%)
May 05, 2015	1992	2016	1974	1979	0	-2.43(-0.12%)
May 04, 2015	1983	1994	1966	1982	0	-1.25(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.