Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1774 1810 1770 1791 0 +18.43(+1.04%)
May 27, 2016 1773 1773 1773 1773 0 +14.62(+0.83%)
May 26, 2016 1767 1775 1742 1758 0 +0.02(+0.00%)
May 25, 2016 1728 1769 1720 1758 0 +42.67(+2.49%)
May 24, 2016 1716 1741 1692 1716 0 -2.76(-0.16%)
May 23, 2016 1715 1733 1698 1718 0 +4.97(+0.29%)
May 20, 2016 1701 1734 1698 1713 0 +21.95(+1.30%)
May 19, 2016 1689 1704 1660 1692 0 -10.38(-0.61%)
May 18, 2016 1718 1728 1687 1702 0 -24.57(-1.42%)
May 17, 2016 1748 1770 1717 1726 0 -24.34(-1.39%)
May 16, 2016 1737 1771 1733 1751 0 +25.44(+1.47%)
May 13, 2016 1752 1769 1715 1725 0 -35.50(-2.02%)
May 12, 2016 1781 1792 1750 1761 0 -7.58(-0.43%)
May 11, 2016 1775 1791 1760 1768 0 -9.55(-0.54%)
May 10, 2016 1755 1783 1745 1778 0 +35.35(+2.03%)
May 09, 2016 1763 1772 1733 1743 0 -29.91(-1.69%)
May 06, 2016 1748 1778 1737 1773 0 +17.41(+0.99%)
May 05, 2016 1751 1783 1725 1755 0 +7.23(+0.41%)
May 04, 2016 1763 1776 1735 1748 0 -17.77(-1.01%)
May 03, 2016 1788 1792 1753 1766 0 -38.41(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.