Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2153 2156 2114 2123 0 -33.89(-1.57%)
May 30, 2018 2127 2169 2114 2157 0 +45.64(+2.16%)
May 29, 2018 2100 2127 2092 2112 0 -1.48(-0.07%)
May 25, 2018 2113 2113 2113 2113 0 +2.69(+0.13%)
May 24, 2018 2105 2115 2083 2110 0 +0.32(+0.02%)
May 23, 2018 2121 2134 2089 2110 0 -24.22(-1.13%)
May 22, 2018 2161 2166 2133 2134 0 -32.10(-1.48%)
May 21, 2018 2156 2171 2150 2166 0 +22.58(+1.05%)
May 18, 2018 2156 2167 2142 2144 0 -7.85(-0.36%)
May 17, 2018 2141 2167 2140 2152 0 +9.20(+0.43%)
May 16, 2018 2128 2158 2123 2142 0 +17.56(+0.83%)
May 15, 2018 2117 2130 2108 2125 0 -0.05(-0.00%)
May 14, 2018 2135 2144 2121 2125 0 -8.84(-0.41%)
May 11, 2018 2135 2145 2123 2134 0 +1.70(+0.08%)
May 10, 2018 2120 2141 2099 2132 0 +12.53(+0.59%)
May 09, 2018 2133 2150 2101 2119 0 -5.42(-0.26%)
May 08, 2018 2087 2131 2079 2125 0 +42.14(+2.02%)
May 07, 2018 2078 2105 2065 2083 0 +12.31(+0.59%)
May 04, 2018 2028 2083 2010 2070 0 +32.81(+1.61%)
May 03, 2018 2035 2053 1969 2038 0 +35.12(+1.75%)
May 02, 2018 1990 2028 1981 2003 0 +14.66(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.