Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2135 2140 2117 2128 0 -32.95(-1.52%)
May 30, 2019 2160 2195 2146 2161 0 +3.32(+0.15%)
May 29, 2019 2146 2167 2137 2158 0 -0.44(-0.02%)
May 28, 2019 2177 2190 2155 2159 0 -8.62(-0.40%)
May 24, 2019 2159 2177 2151 2167 0 +22.24(+1.04%)
May 23, 2019 2132 2151 2116 2145 0 -11.06(-0.51%)
May 22, 2019 2176 2185 2153 2156 0 -30.08(-1.38%)
May 21, 2019 2163 2197 2160 2186 0 +42.53(+1.98%)
May 20, 2019 2141 2160 2129 2144 0 -9.98(-0.46%)
May 17, 2019 2169 2189 2148 2153 0 -35.04(-1.60%)
May 16, 2019 2180 2207 2176 2189 0 +12.06(+0.55%)
May 15, 2019 2158 2188 2148 2176 0 -1.09(-0.05%)
May 14, 2019 2151 2193 2146 2178 0 +28.95(+1.35%)
May 13, 2019 2202 2210 2138 2149 0 -98.30(-4.37%)
May 10, 2019 2236 2258 2207 2247 0 +0.25(+0.01%)
May 09, 2019 2239 2261 2222 2247 0 -6.28(-0.28%)
May 08, 2019 2265 2281 2243 2253 0 -14.48(-0.64%)
May 07, 2019 2287 2301 2247 2267 0 -42.66(-1.85%)
May 06, 2019 2270 2317 2261 2310 0 +2.96(+0.13%)
May 03, 2019 2350 2356 2283 2307 0 -28.89(-1.24%)
May 02, 2019 2353 2374 2300 2336 0 -16.32(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.