Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1962	2002	1943	1981	0	-12.14(-0.61%)
May 28, 2020	2091	2093	1986	1993	0	-65.46(-3.18%)
May 27, 2020	2025	2077	2000	2058	0	+82.61(+4.18%)
May 26, 2020	1936	1986	1919	1976	0	+112.60(+6.04%)
May 22, 2020	1865	1883	1843	1863	0	-2.37(-0.13%)
May 21, 2020	1839	1881	1832	1866	0	+25.30(+1.37%)
May 20, 2020	1849	1877	1824	1840	0	+28.75(+1.59%)
May 19, 2020	1826	1856	1799	1812	0	-26.88(-1.46%)
May 18, 2020	1782	1854	1765	1838	0	+133.34(+7.82%)
May 15, 2020	1667	1718	1648	1705	0	+24.13(+1.44%)
May 14, 2020	1620	1683	1566	1681	0	+23.56(+1.42%)
May 13, 2020	1699	1710	1627	1657	0	-60.51(-3.52%)
May 12, 2020	1796	1811	1714	1718	0	-72.03(-4.02%)
May 11, 2020	1845	1851	1786	1790	0	-77.69(-4.16%)
May 08, 2020	1836	1876	1828	1868	0	+63.18(+3.50%)
May 07, 2020	1836	1894	1786	1804	0	-3.94(-0.22%)
May 06, 2020	1873	1886	1806	1808	0	-56.54(-3.03%)
May 05, 2020	1874	1910	1857	1865	0	+22.16(+1.20%)
May 04, 2020	1829	1853	1797	1843	0	-13.90(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.