Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 961.75 973.16 953.12 972.43 0 +14.84(+1.55%)
May 28, 2009 961.63 964.83 945.75 957.59 0 +2.31(+0.24%)
May 27, 2009 975.32 980.57 951.65 955.28 0 -22.54(-2.31%)
May 26, 2009 949.70 980.62 947.24 977.82 0 +22.79(+2.39%)
May 25, 2009 959.93 969.50 953.13 955.03 0 +0.00(+0.00%)
May 22, 2009 959.93 969.50 953.13 955.03 0 -2.74(-0.29%)
May 21, 2009 961.76 968.38 947.59 957.77 0 -12.07(-1.24%)
May 20, 2009 970.40 988.59 962.53 969.84 0 +3.56(+0.37%)
May 19, 2009 970.42 981.35 956.95 966.28 0 -5.28(-0.54%)
May 18, 2009 963.98 975.25 955.71 971.56 0 +14.47(+1.51%)
May 15, 2009 950.61 968.82 944.57 957.09 0 -2.53(-0.26%)
May 14, 2009 959.02 973.70 949.08 959.63 0 +0.49(+0.05%)
May 13, 2009 975.80 979.47 953.09 959.14 0 -23.45(-2.39%)
May 12, 2009 988.35 995.47 972.24 982.58 0 +0.53(+0.05%)
May 11, 2009 984.46 994.80 972.29 982.05 0 -11.88(-1.20%)
May 08, 2009 1006 1011 986.40 993.93 0 -3.19(-0.32%)
May 07, 2009 1008 1012 990.81 997.12 0 -7.26(-0.72%)
May 06, 2009 1024 1031 994.08 1004 0 -12.48(-1.23%)
May 05, 2009 1032 1036 1009 1017 0 -12.41(-1.21%)
May 04, 2009 1003 1032 999.99 1029 0 +24.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.