Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1517	1529	1503	1516	0	+2.84(+0.19%)
May 23, 2011	1504	1526	1490	1513	0	-10.20(-0.67%)
May 20, 2011	1536	1543	1511	1523	0	-15.90(-1.03%)
May 19, 2011	1546	1555	1520	1539	0	-4.91(-0.32%)
May 18, 2011	1523	1548	1514	1544	0	+26.03(+1.71%)
May 17, 2011	1525	1545	1510	1518	0	-12.56(-0.82%)
May 16, 2011	1531	1552	1520	1531	0	-4.81(-0.31%)
May 13, 2011	1566	1570	1526	1535	0	-33.23(-2.12%)
May 12, 2011	1567	1581	1545	1569	0	-4.30(-0.27%)
May 11, 2011	1596	1605	1565	1573	0	-30.76(-1.92%)
May 10, 2011	1585	1616	1575	1604	0	+16.73(+1.05%)
May 09, 2011	1564	1598	1554	1587	0	+18.61(+1.19%)
May 06, 2011	1556	1585	1540	1568	0	+21.38(+1.38%)
May 05, 2011	1522	1575	1511	1547	0	+17.20(+1.12%)
May 04, 2011	1540	1562	1512	1530	0	-12.53(-0.81%)
May 03, 2011	1571	1579	1526	1542	0	-32.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.