Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1260	1266	1247	1251	0	-2.85(-0.23%)
May 23, 2011	1251	1263	1245	1254	0	-30.14(-2.35%)
May 20, 2011	1301	1305	1281	1284	0	-22.05(-1.69%)
May 19, 2011	1303	1310	1291	1307	0	+11.45(+0.88%)
May 18, 2011	1282	1297	1277	1295	0	+14.47(+1.13%)
May 17, 2011	1274	1284	1267	1281	0	+4.11(+0.32%)
May 16, 2011	1276	1294	1271	1276	0	-8.75(-0.68%)
May 13, 2011	1304	1309	1276	1285	0	-22.76(-1.74%)
May 12, 2011	1301	1313	1286	1308	0	-3.25(-0.25%)
May 11, 2011	1323	1332	1303	1311	0	-18.24(-1.37%)
May 10, 2011	1321	1333	1315	1329	0	+21.26(+1.63%)
May 09, 2011	1303	1314	1295	1308	0	-4.81(-0.37%)
May 06, 2011	1325	1336	1301	1313	0	+2.46(+0.19%)
May 05, 2011	1322	1330	1299	1311	0	-20.13(-1.51%)
May 04, 2011	1346	1350	1322	1331	0	-17.71(-1.31%)
May 03, 2011	1351	1364	1339	1348	0	-10.83(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.