Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1226	1238	1228	1233	0	+0.82(+0.07%)
May 23, 2011	1230	1238	1226	1232	0	-1.96(-0.16%)
May 20, 2011	1231	1239	1228	1234	0	+1.77(+0.14%)
May 19, 2011	1229	1237	1226	1232	0	+4.78(+0.39%)
May 18, 2011	1217	1229	1218	1227	0	+5.56(+0.46%)
May 17, 2011	1217	1227	1213	1222	0	+3.61(+0.30%)
May 16, 2011	1206	1227	1209	1218	0	-0.19(-0.02%)
May 13, 2011	1229	1231	1217	1218	0	-10.10(-0.82%)
May 12, 2011	1230	1235	1221	1228	0	-2.14(-0.17%)
May 11, 2011	1234	1237	1225	1230	0	-5.41(-0.44%)
May 10, 2011	1241	1245	1230	1236	0	-2.47(-0.20%)
May 09, 2011	1233	1242	1228	1238	0	+5.54(+0.45%)
May 06, 2011	1240	1243	1228	1233	0	-3.38(-0.27%)
May 05, 2011	1236	1245	1229	1236	0	+4.66(+0.38%)
May 04, 2011	1230	1235	1221	1231	0	+1.57(+0.13%)
May 03, 2011	1230	1238	1222	1230	0	+1.93(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.