Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1610	1643	1579	1616	0	-21.42(-1.31%)
May 28, 2020	1721	1723	1626	1637	0	-61.08(-3.60%)
May 27, 2020	1664	1710	1622	1698	0	+99.35(+6.21%)
May 26, 2020	1556	1613	1544	1599	0	+95.87(+6.38%)
May 22, 2020	1527	1544	1489	1503	0	-21.18(-1.39%)
May 21, 2020	1516	1550	1506	1524	0	+1.46(+0.10%)
May 20, 2020	1482	1534	1470	1523	0	+75.39(+5.21%)
May 19, 2020	1496	1523	1441	1447	0	-59.23(-3.93%)
May 18, 2020	1446	1518	1434	1507	0	+135.03(+9.84%)
May 15, 2020	1360	1387	1341	1372	0	-1.61(-0.12%)
May 14, 2020	1298	1384	1261	1373	0	+44.38(+3.34%)
May 13, 2020	1381	1389	1299	1329	0	-67.85(-4.86%)
May 12, 2020	1477	1489	1393	1397	0	-70.16(-4.78%)
May 11, 2020	1488	1503	1444	1467	0	-48.82(-3.22%)
May 08, 2020	1483	1523	1473	1516	0	+66.53(+4.59%)
May 07, 2020	1462	1507	1438	1449	0	+6.93(+0.48%)
May 06, 2020	1493	1499	1434	1442	0	-38.95(-2.63%)
May 05, 2020	1543	1561	1474	1481	0	-25.74(-1.71%)
May 04, 2020	1490	1517	1468	1507	0	-7.56(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.