Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1711	1711	1711	0	-17.00(-0.98%)
May 27, 2010	1720	1766	1691	1728	0	+24.73(+1.45%)
May 26, 2010	1681	1761	1678	1704	0	+23.26(+1.38%)
May 25, 2010	1633	1687	1593	1680	0	+0.80(+0.05%)
May 24, 2010	1706	1729	1674	1680	0	-37.71(-2.20%)
May 21, 2010	1643	1734	1610	1717	0	+53.37(+3.21%)
May 20, 2010	1652	1721	1641	1664	0	-70.86(-4.08%)
May 19, 2010	1737	1769	1709	1735	0	-14.27(-0.82%)
May 18, 2010	1781	1806	1740	1749	0	-24.00(-1.35%)
May 17, 2010	1774	1804	1735	1773	0	+0.10(+0.01%)
May 14, 2010	1794	1814	1751	1773	0	-32.19(-1.78%)
May 13, 2010	1844	1865	1784	1805	0	-53.55(-2.88%)
May 12, 2010	1822	1869	1821	1859	0	+33.11(+1.81%)
May 11, 2010	1820	1856	1774	1826	0	-2.95(-0.16%)
May 10, 2010	1816	1862	1786	1829	0	+73.17(+4.17%)
May 07, 2010	1801	1826	1732	1755	0	-48.78(-2.70%)
May 06, 2010	1868	1890	1686	1804	0	-73.15(-3.90%)
May 05, 2010	1882	1907	1839	1877	0	-28.55(-1.50%)
May 04, 2010	1907	1931	1877	1906	0	-17.86(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.