Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6205	6259	6123	6185	0	-18.84(-0.30%)
May 28, 2015	6184	6218	6115	6204	0	+25.86(+0.42%)
May 27, 2015	6135	6214	6109	6178	0	+51.89(+0.85%)
May 26, 2015	6126	6152	6022	6126	0	-33.42(-0.54%)
May 22, 2015	6160	6160	6160	6160	0	-39.36(-0.63%)
May 21, 2015	6197	6315	6119	6199	0	-8.10(-0.13%)
May 20, 2015	6104	6305	6064	6207	0	+113.48(+1.86%)
May 19, 2015	6147	6191	6066	6094	0	-71.62(-1.16%)
May 18, 2015	6006	6169	5990	6165	0	+136.95(+2.27%)
May 15, 2015	6090	6157	6016	6028	0	-45.44(-0.75%)
May 14, 2015	5996	6228	5883	6074	0	+192.37(+3.27%)
May 13, 2015	5819	5902	5724	5881	0	+38.71(+0.66%)
May 12, 2015	5766	5862	5678	5843	0	+46.36(+0.80%)
May 11, 2015	5878	5938	5772	5796	0	-83.75(-1.42%)
May 08, 2015	5815	5925	5802	5880	0	+100.83(+1.74%)
May 07, 2015	6108	6165	5745	5779	0	-363.44(-5.92%)
May 06, 2015	5715	6168	5689	6143	0	+532.37(+9.49%)
May 05, 2015	5663	5704	5588	5610	0	-51.37(-0.91%)
May 04, 2015	5693	5760	5633	5662	0	-27.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.