Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5426	5470	5290	5369	0	-66.45(-1.22%)
May 28, 2020	5568	5606	5390	5436	0	-75.71(-1.37%)
May 27, 2020	5397	5527	5265	5511	0	+175.03(+3.28%)
May 26, 2020	5363	5448	5305	5336	0	+56.85(+1.08%)
May 22, 2020	5301	5349	5175	5279	0	+20.62(+0.39%)
May 21, 2020	5284	5367	5239	5259	0	-33.92(-0.64%)
May 20, 2020	5324	5372	5234	5293	0	+43.75(+0.83%)
May 19, 2020	5294	5360	5218	5249	0	-57.31(-1.08%)
May 18, 2020	5237	5372	5151	5306	0	+175.46(+3.42%)
May 15, 2020	5033	5220	5006	5131	0	+121.51(+2.43%)
May 14, 2020	5011	5095	4896	5009	0	-77.83(-1.53%)
May 13, 2020	5099	5201	5036	5087	0	-30.03(-0.59%)
May 12, 2020	5332	5384	5078	5117	0	-199.24(-3.75%)
May 11, 2020	5265	5414	5207	5316	0	+29.79(+0.56%)
May 08, 2020	5266	5358	5198	5287	0	+84.20(+1.62%)
May 07, 2020	5193	5366	5114	5202	0	+88.96(+1.74%)
May 06, 2020	5095	5216	5038	5114	0	+30.43(+0.60%)
May 05, 2020	5273	5348	5039	5083	0	-128.78(-2.47%)
May 04, 2020	5174	5255	5135	5212	0	+15.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.