Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1254	1254	1254	0	+3.30(+0.26%)
May 27, 2010	1196	1257	1216	1250	0	+41.16(+3.40%)
May 26, 2010	1179	1237	1196	1209	0	+6.96(+0.58%)
May 25, 2010	1164	1216	1166	1202	0	-20.52(-1.68%)
May 24, 2010	1180	1244	1204	1223	0	+0.27(+0.02%)
May 21, 2010	1204	1234	1184	1222	0	+3.75(+0.31%)
May 20, 2010	1204	1255	1214	1219	0	-56.57(-4.44%)
May 19, 2010	1252	1296	1252	1275	0	-13.62(-1.06%)
May 18, 2010	1276	1324	1283	1289	0	-11.83(-0.91%)
May 17, 2010	1263	1312	1278	1301	0	+6.60(+0.51%)
May 14, 2010	1270	1312	1273	1294	0	-23.99(-1.82%)
May 13, 2010	1303	1339	1313	1318	0	-14.70(-1.10%)
May 12, 2010	1297	1342	1311	1333	0	+17.39(+1.32%)
May 11, 2010	1320	1333	1306	1315	0	-5.69(-0.43%)
May 10, 2010	1283	1330	1303	1321	0	+48.14(+3.78%)
May 07, 2010	1270	1309	1249	1273	0	+0.80(+0.06%)
May 06, 2010	1304	1351	1215	1272	0	-69.05(-5.15%)
May 05, 2010	1346	1360	1326	1341	0	-20.05(-1.47%)
May 04, 2010	1338	1388	1342	1361	0	-3.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.