Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1239 1267 1225 1228 0 -28.75(-2.29%)
May 30, 2012 1257 1263 1241 1256 0 -21.02(-1.65%)
May 29, 2012 985.41 1289 1252 1277 0 +21.58(+1.72%)
May 25, 2012 1256 1256 1256 0 +44.33(+3.66%)
May 24, 2012 936.10 1223 1201 1211 0 -1.74(-0.14%)
May 23, 2012 927.26 1230 1189 1213 0 +3.18(+0.26%)
May 22, 2012 941.42 1226 1206 1210 0 -2.51(-0.21%)
May 21, 2012 1202 1214 1196 1213 0 +13.97(+1.17%)
May 18, 2012 929.34 1215 1187 1199 0 -8.33(-0.69%)
May 17, 2012 945.55 1227 1204 1207 0 -16.64(-1.36%)
May 16, 2012 960.00 1250 1218 1224 0 -10.40(-0.84%)
May 15, 2012 931.47 1240 1203 1234 0 +27.39(+2.27%)
May 14, 2012 940.04 1233 1203 1207 0 -29.86(-2.42%)
May 11, 2012 954.57 1250 1228 1236 0 -3.10(-0.25%)
May 10, 2012 947.74 1252 1218 1240 0 +20.93(+1.72%)
May 09, 2012 936.21 1225 1204 1219 0 -9.68(-0.79%)
May 08, 2012 1218 1232 1205 1228 0 +0.90(+0.07%)
May 07, 2012 940.70 1236 1210 1227 0 +4.78(+0.39%)
May 04, 2012 964.91 1246 1217 1223 0 -25.79(-2.07%)
May 03, 2012 1014 1293 1243 1248 0 -41.72(-3.23%)
May 02, 2012 1002 1295 1275 1290 0 +2.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.