Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2016	2023	1980	1986	0	-33.55(-1.66%)
May 28, 2015	2025	2040	2011	2020	0	-5.14(-0.25%)
May 27, 2015	2015	2036	2005	2025	0	+9.24(+0.46%)
May 26, 2015	2030	2045	2005	2015	0	-20.53(-1.01%)
May 22, 2015	2036	2036	2036	2036	0	-7.89(-0.39%)
May 21, 2015	2047	2062	2035	2044	0	-10.45(-0.51%)
May 20, 2015	2076	2084	2045	2054	0	-20.67(-1.00%)
May 19, 2015	2079	2100	2056	2075	0	+37.32(+1.83%)
May 18, 2015	2007	2045	1998	2038	0	+31.53(+1.57%)
May 15, 2015	1973	2013	1956	2006	0	+31.67(+1.60%)
May 14, 2015	1999	2010	1959	1974	0	-56.28(-2.77%)
May 13, 2015	2039	2059	2014	2031	0	-21.27(-1.04%)
May 12, 2015	2055	2064	2036	2052	0	-12.39(-0.60%)
May 11, 2015	2073	2083	2054	2064	0	-4.70(-0.23%)
May 08, 2015	2054	2085	2050	2069	0	+33.10(+1.63%)
May 07, 2015	2033	2044	2011	2036	0	+18.55(+0.92%)
May 06, 2015	2019	2029	2002	2017	0	+2.40(+0.12%)
May 05, 2015	2024	2038	2006	2015	0	-510.45(-20.21%)
May 04, 2015	2499	2540	2492	2526	0	+495.08(+24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.