Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2742 2753 2692 2715 0 -23.08(-0.84%)
May 30, 2017 2721 2764 2678 2738 0 +19.05(+0.70%)
May 26, 2017 2699 2726 2668 2719 0 +20.52(+0.76%)
May 25, 2017 2687 2730 2678 2699 0 +12.04(+0.45%)
May 24, 2017 2641 2694 2626 2687 0 +54.96(+2.09%)
May 23, 2017 2643 2651 2609 2632 0 -7.93(-0.30%)
May 22, 2017 2583 2647 2571 2640 0 +64.09(+2.49%)
May 19, 2017 2592 2612 2565 2576 0 -23.42(-0.90%)
May 18, 2017 2564 2611 2515 2599 0 +5.20(+0.20%)
May 17, 2017 2661 2631 2588 2594 0 -69.15(-2.60%)
May 16, 2017 2643 2690 2637 2663 0 +29.10(+1.10%)
May 15, 2017 2650 2662 2621 2634 0 -8.79(-0.33%)
May 12, 2017 2691 2702 2630 2643 0 -59.24(-2.19%)
May 11, 2017 2707 2722 2681 2702 0 -18.42(-0.68%)
May 10, 2017 2708 2739 2681 2720 0 +14.54(+0.54%)
May 09, 2017 2695 2728 2680 2706 0 +9.81(+0.36%)
May 08, 2017 2681 2710 2647 2696 0 +30.63(+1.15%)
May 05, 2017 2651 2673 2625 2665 0 +13.56(+0.51%)
May 04, 2017 2652 2659 2629 2652 0 +7.01(+0.27%)
May 03, 2017 2627 2656 2607 2645 0 +15.68(+0.60%)
May 02, 2017 2668 2677 2614 2629 0 -25.88(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.