Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 934.44 957.52 907.32 931.69 0 +25.07(+2.76%)
May 28, 2009 939.82 943.44 894.55 906.63 0 -26.41(-2.83%)
May 27, 2009 964.22 973.39 925.68 933.03 0 -36.32(-3.75%)
May 26, 2009 952.36 998.72 946.97 969.35 0 +12.06(+1.26%)
May 25, 2009 973.52 979.51 951.04 957.30 0 +0.00(+0.00%)
May 22, 2009 973.52 979.51 951.04 957.30 0 -14.43(-1.48%)
May 21, 2009 961.70 987.84 952.01 971.73 0 +4.71(+0.49%)
May 20, 2009 977.89 995.31 955.76 967.01 0 -8.89(-0.91%)
May 19, 2009 970.05 988.08 952.36 975.90 0 +1.99(+0.20%)
May 18, 2009 976.55 990.87 944.36 973.92 0 +0.09(+0.01%)
May 15, 2009 974.57 991.90 961.38 973.83 0 -3.24(-0.33%)
May 14, 2009 955.49 994.73 947.29 977.07 0 +25.95(+2.73%)
May 13, 2009 944.94 962.51 931.94 951.12 0 -4.14(-0.43%)
May 12, 2009 960.95 969.13 927.78 955.26 0 +4.54(+0.48%)
May 11, 2009 903.48 964.66 897.51 950.73 0 +36.05(+3.94%)
May 08, 2009 918.51 934.31 899.50 914.67 0 +3.55(+0.39%)
May 07, 2009 925.84 936.65 882.35 911.12 0 -19.83(-2.13%)
May 06, 2009 939.55 947.75 913.08 930.95 0 -0.51(-0.06%)
May 05, 2009 920.13 947.67 908.38 931.46 0 +8.36(+0.91%)
May 04, 2009 925.11 944.06 895.91 923.11 0 -2.86(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.