Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	884.99	910.43	878.43	899.11	0	+18.06(+2.05%)
May 23, 2011	890.99	896.27	875.37	881.05	0	-19.48(-2.16%)
May 20, 2011	907.77	912.75	894.21	900.53	0	-8.58(-0.94%)
May 19, 2011	912.87	923.17	899.96	909.11	0	-0.73(-0.08%)
May 18, 2011	905.46	917.25	896.97	909.84	0	+5.62(+0.62%)
May 17, 2011	915.36	921.88	897.51	904.22	0	-14.23(-1.55%)
May 16, 2011	927.19	934.52	913.55	918.45	0	-13.06(-1.40%)
May 13, 2011	943.57	949.13	926.38	931.50	0	-8.04(-0.86%)
May 12, 2011	911.98	943.90	906.67	939.55	0	+23.68(+2.59%)
May 11, 2011	910.70	928.51	902.17	915.87	0	-0.16(-0.02%)
May 10, 2011	905.53	923.61	897.12	916.03	0	+12.79(+1.42%)
May 09, 2011	894.38	908.84	886.73	903.24	0	+9.64(+1.08%)
May 06, 2011	908.36	915.13	887.06	893.60	0	-8.33(-0.92%)
May 05, 2011	899.87	915.89	889.00	901.93	0	+2.19(+0.24%)
May 04, 2011	913.83	918.02	888.35	899.74	0	-13.70(-1.50%)
May 03, 2011	918.82	929.05	899.44	913.45	0	-5.51(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.