Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 507.17 513.39 494.40 506.26 0 -0.91(-0.18%)
May 30, 2012 518.14 520.62 504.52 507.17 0 -17.07(-3.26%)
May 29, 2012 513.08 529.22 514.28 524.24 0 +10.03(+1.95%)
May 25, 2012 514.21 514.21 514.21 0 +7.63(+1.51%)
May 24, 2012 505.75 514.13 500.26 506.59 0 -5.13(-1.00%)
May 23, 2012 498.00 514.45 498.07 511.72 0 +2.98(+0.59%)
May 22, 2012 505.06 522.34 503.60 508.74 0 -7.16(-1.39%)
May 21, 2012 507.89 518.68 501.76 515.90 0 +9.11(+1.80%)
May 18, 2012 500.31 519.19 504.38 506.79 0 -4.17(-0.82%)
May 17, 2012 508.15 519.24 508.28 510.96 0 -2.51(-0.49%)
May 16, 2012 513.43 524.89 510.35 513.47 0 -4.08(-0.79%)
May 15, 2012 510.05 522.77 512.23 517.55 0 +1.03(+0.20%)
May 14, 2012 507.24 523.30 510.82 516.52 0 -2.25(-0.43%)
May 11, 2012 511.15 528.41 512.79 518.77 0 -8.59(-1.63%)
May 10, 2012 529.39 537.79 523.91 527.36 0 -5.16(-0.97%)
May 09, 2012 517.31 537.17 524.66 532.52 0 -3.17(-0.59%)
May 08, 2012 535.73 544.28 526.90 535.69 0 -1.52(-0.28%)
May 07, 2012 528.85 544.69 529.45 537.21 0 -0.63(-0.12%)
May 04, 2012 525.14 545.45 530.49 537.85 0 -1.99(-0.37%)
May 03, 2012 542.25 553.98 530.75 539.84 0 -9.58(-1.74%)
May 02, 2012 536.93 554.79 536.47 549.42 0 +3.59(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.