Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	495.80	503.15	490.19	496.83	0	-0.18(-0.04%)
May 28, 2015	496.41	500.07	490.25	497.01	0	-1.17(-0.24%)
May 27, 2015	491.44	501.45	486.75	498.18	0	+8.74(+1.79%)
May 26, 2015	498.88	500.68	484.24	489.44	0	-9.88(-1.98%)
May 22, 2015	499.32	499.32	499.32	499.32	0	-0.67(-0.13%)
May 21, 2015	498.67	505.73	493.83	499.99	0	+0.62(+0.12%)
May 20, 2015	502.45	504.94	495.99	499.37	0	-3.88(-0.77%)
May 19, 2015	504.37	508.91	497.89	503.25	0	-0.66(-0.13%)
May 18, 2015	502.22	507.76	494.65	503.91	0	-0.45(-0.09%)
May 15, 2015	505.84	510.30	499.51	504.36	0	-0.99(-0.20%)
May 14, 2015	502.88	508.28	496.89	505.35	0	+4.35(+0.87%)
May 13, 2015	499.66	506.27	495.19	501.00	0	+2.27(+0.45%)
May 12, 2015	505.95	508.94	493.86	498.73	0	-7.90(-1.56%)
May 11, 2015	506.84	514.09	500.99	506.63	0	-0.16(-0.03%)
May 08, 2015	514.57	518.79	503.26	506.79	0	-3.68(-0.72%)
May 07, 2015	505.21	517.50	497.94	510.46	0	+8.75(+1.74%)
May 06, 2015	508.26	512.37	496.15	501.71	0	-5.12(-1.01%)
May 05, 2015	511.13	515.90	499.18	506.83	0	-6.96(-1.35%)
May 04, 2015	513.75	519.70	508.05	513.79	0	+0.82(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.